| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 1,470 | 4 | -0.28% | 179.00 | 265,423 |
| 10.54 | 1,470 | 4 | -0.28% | 174.00 | 258,073 |
| 10.52 | 1,368 | 106 | -7.20% | 173.00 | 256,603 |
| 10.43 | 1,470 | 4 | -0.28% | 172.00 | 255,235 |
| 10.38 | 1,368 | 106 | -7.20% | 171.00 | 253,765 |
| 10.09 | 1,479 | 5 | +0.33% | 170.00 | 252,397 |
| 10.03 | 1,368 | 106 | -7.20% | 169.00 | 250,918 |
| 10.02 | 1,479 | 5 | +0.33% | 168.00 | 249,550 |
| 09.59 | 1,368 | 106 | -7.20% | 167.00 | 248,071 |
| 09.47 | 1,479 | 5 | +0.33% | 166.00 | 246,703 |