| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,190 | 65 | +3.05% | 2,452.00 | 5,290,280 |
| 14.58 | 2,190 | 65 | +3.05% | 2,452.00 | 5,290,280 |
| 13.52 | 2,200 | 75 | +3.52% | 2,352.00 | 5,071,280 |
| 13.51 | 2,200 | 75 | +3.52% | 2,351.00 | 5,069,080 |
| 13.10 | 2,200 | 75 | +3.52% | 2,350.00 | 5,066,880 |
| 13.04 | 2,100 | 25 | -1.18% | 2,349.00 | 5,064,680 |
| 11.53 | 2,100 | 25 | -1.18% | 2,218.00 | 4,789,580 |
| 11.02 | 2,220 | 95 | +4.47% | 1,734.00 | 3,773,180 |
| 09.33 | 2,125 | 0 | 0.00% | 334.00 | 709,750 |
| 09.27 | 2,125 | 0 | 0.00% | 234.00 | 497,250 |