| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,690 | 0 | 0.00% | 152,848.00 | 1,328,951,340 |
| 15.15 | 8,690 | 0 | 0.00% | 152,846.00 | 1,328,933,960 |
| 15.14 | 8,690 | 0 | 0.00% | 152,840.00 | 1,328,881,820 |
| 15.14 | 8,690 | 0 | 0.00% | 152,838.00 | 1,328,864,440 |
| 15.14 | 8,690 | 0 | 0.00% | 152,837.00 | 1,328,855,750 |
| 15.14 | 8,690 | 0 | 0.00% | 152,834.00 | 1,328,829,680 |
| 15.14 | 8,690 | 0 | 0.00% | 152,831.00 | 1,328,803,610 |
| 15.13 | 8,690 | 0 | 0.00% | 152,830.00 | 1,328,794,920 |
| 15.13 | 8,690 | 0 | 0.00% | 152,814.00 | 1,328,655,880 |
| 15.13 | 8,690 | 0 | 0.00% | 152,811.00 | 1,328,629,810 |