| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 14,460 | 10 | -0.07% | 16,822.00 | 242,771,230 |
| 14.23 | 14,460 | 10 | -0.07% | 15,822.00 | 228,311,230 |
| 14.22 | 14,465 | 5 | -0.04% | 15,274.00 | 220,387,150 |
| 14.22 | 14,460 | 10 | -0.07% | 14,770.00 | 213,096,790 |
| 14.19 | 14,465 | 5 | -0.04% | 14,767.00 | 213,053,410 |
| 14.18 | 14,465 | 5 | -0.04% | 14,766.00 | 213,038,945 |
| 14.18 | 14,465 | 5 | -0.04% | 14,743.00 | 212,706,250 |
| 14.18 | 14,465 | 5 | -0.04% | 14,653.00 | 211,404,400 |
| 14.17 | 14,465 | 5 | -0.04% | 14,646.00 | 211,303,145 |
| 14.16 | 14,455 | 15 | -0.11% | 14,632.00 | 211,100,635 |