시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
62,800 |
200 |
-0.32% |
53,519.00 |
3,363,658,400 |
| 15.09 |
62,900 |
100 |
-0.16% |
53,513.00 |
3,363,281,600 |
| 15.09 |
62,800 |
200 |
-0.32% |
53,499.00 |
3,362,401,000 |
| 15.08 |
63,000 |
0 |
0.00% |
53,498.00 |
3,362,338,200 |
| 15.08 |
62,900 |
100 |
-0.16% |
53,497.00 |
3,362,275,200 |
| 15.08 |
62,800 |
200 |
-0.32% |
53,420.00 |
3,357,432,100 |
| 15.08 |
62,800 |
200 |
-0.32% |
53,408.00 |
3,356,678,500 |
| 15.08 |
62,800 |
200 |
-0.32% |
53,407.00 |
3,356,615,700 |
| 15.07 |
62,900 |
100 |
-0.16% |
53,394.00 |
3,355,798,300 |
| 15.07 |
62,900 |
100 |
-0.16% |
53,392.00 |
3,355,672,500 |