시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
62,900 |
100 |
-0.16% |
53,092.00 |
3,336,802,300 |
| 15.05 |
62,900 |
100 |
-0.16% |
53,012.00 |
3,331,770,300 |
| 15.05 |
62,900 |
100 |
-0.16% |
53,011.00 |
3,331,707,400 |
| 15.05 |
62,900 |
100 |
-0.16% |
53,009.00 |
3,331,581,600 |
| 15.05 |
62,900 |
100 |
-0.16% |
53,008.00 |
3,331,518,700 |
| 15.05 |
62,900 |
100 |
-0.16% |
53,006.00 |
3,331,392,800 |
| 15.04 |
62,900 |
100 |
-0.16% |
53,005.00 |
3,331,329,900 |
| 15.04 |
63,000 |
0 |
0.00% |
53,004.00 |
3,331,267,000 |
| 15.04 |
63,000 |
0 |
0.00% |
53,002.00 |
3,331,141,000 |
| 15.04 |
63,000 |
0 |
0.00% |
52,999.00 |
3,330,952,000 |