| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,480 | 170 | +2.69% | 145,695.00 | 934,231,410 |
| 15.19 | 6,430 | 120 | +1.90% | 141,613.00 | 907,780,050 |
| 15.19 | 6,430 | 120 | +1.90% | 141,610.00 | 907,760,760 |
| 15.18 | 6,460 | 150 | +2.37% | 141,305.00 | 905,799,090 |
| 15.17 | 6,430 | 120 | +1.90% | 141,288.00 | 905,689,270 |
| 15.16 | 6,410 | 100 | +1.58% | 141,263.00 | 905,528,520 |
| 15.15 | 6,470 | 160 | +2.53% | 141,022.00 | 903,977,890 |
| 15.15 | 6,460 | 150 | +2.37% | 140,922.00 | 903,330,910 |
| 15.15 | 6,470 | 160 | +2.53% | 138,370.00 | 886,844,990 |
| 15.14 | 6,470 | 160 | +2.53% | 138,081.00 | 884,975,160 |