시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,600 |
180 |
+2.80% |
860,264.00 |
5,687,008,100 |
| 15.02 |
6,610 |
190 |
+2.95% |
860,112.00 |
5,686,004,900 |
| 15.02 |
6,610 |
190 |
+2.95% |
860,085.00 |
5,685,826,430 |
| 15.02 |
6,610 |
190 |
+2.95% |
860,044.00 |
5,685,555,420 |
| 15.02 |
6,620 |
200 |
+3.11% |
859,955.00 |
5,684,967,130 |
| 15.02 |
6,620 |
200 |
+3.11% |
859,375.00 |
5,681,127,530 |
| 15.01 |
6,620 |
200 |
+3.11% |
859,365.00 |
5,681,061,330 |
| 15.01 |
6,620 |
200 |
+3.11% |
859,235.00 |
5,680,200,730 |
| 15.01 |
6,620 |
200 |
+3.11% |
859,065.00 |
5,679,075,330 |
| 15.01 |
6,630 |
210 |
+3.27% |
858,926.00 |
5,678,153,770 |