시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
6,590 |
170 |
+2.64% |
863,685.00 |
5,709,585,870 |
| 15.05 |
6,610 |
190 |
+2.95% |
863,085.00 |
5,705,631,870 |
| 15.05 |
6,620 |
200 |
+3.11% |
862,785.00 |
5,703,648,870 |
| 15.05 |
6,600 |
180 |
+2.80% |
862,369.00 |
5,700,906,190 |
| 15.04 |
6,590 |
170 |
+2.64% |
862,153.00 |
5,699,480,660 |
| 15.04 |
6,620 |
200 |
+3.11% |
861,645.00 |
5,696,124,420 |
| 15.04 |
6,610 |
190 |
+2.95% |
861,523.00 |
5,695,317,880 |
| 15.03 |
6,600 |
180 |
+2.80% |
860,786.00 |
5,690,453,300 |
| 15.03 |
6,600 |
180 |
+2.80% |
860,771.00 |
5,690,354,300 |
| 15.03 |
6,600 |
180 |
+2.80% |
860,566.00 |
5,689,001,300 |