시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,580 |
160 |
+2.49% |
865,746.00 |
5,723,160,550 |
| 15.07 |
6,590 |
170 |
+2.64% |
865,743.00 |
5,723,140,810 |
| 15.07 |
6,580 |
160 |
+2.49% |
865,638.00 |
5,722,449,900 |
| 15.07 |
6,570 |
150 |
+2.33% |
865,426.00 |
5,721,055,550 |
| 15.06 |
6,600 |
180 |
+2.80% |
865,417.00 |
5,720,996,420 |
| 15.06 |
6,580 |
160 |
+2.49% |
865,265.00 |
5,719,995,420 |
| 15.06 |
6,580 |
160 |
+2.49% |
865,215.00 |
5,719,666,420 |
| 15.06 |
6,580 |
160 |
+2.49% |
865,029.00 |
5,718,442,540 |
| 15.06 |
6,580 |
160 |
+2.49% |
864,778.00 |
5,716,788,550 |
| 15.06 |
6,590 |
170 |
+2.64% |
863,899.00 |
5,710,996,130 |