시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
56,900 |
200 |
+0.35% |
81,675.00 |
4,613,855,200 |
| 15.19 |
56,800 |
100 |
+0.17% |
80,615.00 |
4,553,541,200 |
| 15.19 |
56,800 |
100 |
+0.17% |
80,608.00 |
4,553,143,600 |
| 15.19 |
56,800 |
100 |
+0.17% |
80,556.00 |
4,550,193,300 |
| 15.19 |
56,800 |
100 |
+0.17% |
80,546.00 |
4,549,625,300 |
| 15.18 |
56,800 |
100 |
+0.17% |
80,501.00 |
4,547,071,700 |
| 15.18 |
56,700 |
0 |
0.00% |
80,492.00 |
4,546,560,500 |
| 15.18 |
56,700 |
0 |
0.00% |
80,406.00 |
4,541,684,200 |
| 15.17 |
56,700 |
0 |
0.00% |
80,311.00 |
4,536,297,700 |
| 15.17 |
56,700 |
0 |
0.00% |
80,304.00 |
4,535,900,300 |