시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,260 |
360 |
+5.21% |
1,052,839.00 |
7,494,759,690 |
| 15.19 |
7,260 |
360 |
+5.21% |
1,035,499.00 |
7,368,871,290 |
| 15.19 |
7,250 |
350 |
+5.07% |
1,034,818.00 |
7,363,927,930 |
| 15.19 |
7,250 |
350 |
+5.07% |
1,034,526.00 |
7,361,810,910 |
| 15.19 |
7,250 |
350 |
+5.07% |
1,034,403.00 |
7,360,920,270 |
| 15.19 |
7,240 |
340 |
+4.92% |
1,033,871.00 |
7,357,063,270 |
| 15.18 |
7,240 |
340 |
+4.92% |
1,030,269.00 |
7,330,984,280 |
| 15.18 |
7,250 |
350 |
+5.07% |
1,024,689.00 |
7,290,584,070 |
| 15.18 |
7,260 |
360 |
+5.21% |
1,021,148.00 |
7,264,938,660 |
| 15.18 |
7,250 |
350 |
+5.07% |
1,020,875.00 |
7,262,956,680 |