| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,670 | 50 | +0.75% | 5,266.00 | 34,632,760 |
| 15.19 | 6,610 | 10 | -0.16% | 5,263.00 | 34,612,750 |
| 13.18 | 6,690 | 70 | +1.05% | 5,163.00 | 33,951,750 |
| 13.18 | 6,550 | 70 | -1.06% | 5,161.00 | 33,938,370 |
| 13.05 | 6,600 | 20 | -0.31% | 2,661.00 | 17,511,560 |
| 13.02 | 6,610 | 10 | -0.16% | 1,961.00 | 12,891,560 |
| 13.00 | 6,610 | 10 | -0.16% | 1,930.00 | 12,686,650 |
| 12.59 | 6,610 | 10 | -0.16% | 1,810.00 | 11,893,450 |
| 12.54 | 6,560 | 60 | -0.91% | 1,560.00 | 10,241,800 |
| 11.38 | 6,600 | 20 | -0.31% | 1,517.00 | 9,959,390 |