| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,670 | 70 | -0.60% | 1,805.00 | 20,828,440 |
| 15.15 | 11,670 | 70 | -0.60% | 1,805.00 | 20,828,440 |
| 14.47 | 11,670 | 70 | -0.60% | 1,755.00 | 20,244,940 |
| 14.45 | 11,670 | 70 | -0.60% | 1,745.00 | 20,128,240 |
| 13.05 | 11,700 | 40 | -0.35% | 1,645.00 | 18,961,240 |
| 13.03 | 11,480 | 260 | -2.22% | 1,640.00 | 18,902,740 |
| 12.51 | 11,700 | 40 | -0.35% | 1,301.00 | 15,010,020 |
| 12.19 | 11,690 | 50 | -0.43% | 1,201.00 | 13,840,970 |
| 10.49 | 11,480 | 260 | -2.22% | 1,196.00 | 13,782,520 |
| 10.48 | 11,690 | 50 | -0.43% | 696.00 | 8,041,520 |