시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
65,300 |
300 |
+0.46% |
85,155.00 |
5,533,896,200 |
| 15.19 |
65,200 |
200 |
+0.30% |
83,866.00 |
5,449,724,500 |
| 15.19 |
65,300 |
300 |
+0.46% |
83,356.00 |
5,416,472,500 |
| 15.19 |
65,300 |
300 |
+0.46% |
83,354.00 |
5,416,341,900 |
| 15.19 |
65,200 |
200 |
+0.30% |
83,347.00 |
5,415,884,800 |
| 15.19 |
65,300 |
300 |
+0.46% |
83,277.00 |
5,411,320,800 |
| 15.18 |
65,300 |
300 |
+0.46% |
83,276.00 |
5,411,255,500 |
| 15.17 |
65,300 |
300 |
+0.46% |
83,274.00 |
5,411,124,900 |
| 15.17 |
65,300 |
300 |
+0.46% |
83,186.00 |
5,405,378,600 |
| 15.17 |
65,300 |
300 |
+0.46% |
83,185.00 |
5,405,313,300 |