| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 63,600 | 100 | -0.16% | 87,859.00 | 5,635,025,100 |
| 15.04 | 63,700 | 0 | 0.00% | 87,829.00 | 5,633,117,100 |
| 15.04 | 63,700 | 0 | 0.00% | 87,795.00 | 5,630,951,300 |
| 15.04 | 63,700 | 0 | 0.00% | 87,791.00 | 5,630,696,600 |
| 15.03 | 63,700 | 0 | 0.00% | 87,789.00 | 5,630,569,200 |
| 15.03 | 63,600 | 100 | -0.16% | 87,788.00 | 5,630,505,500 |
| 15.03 | 63,700 | 0 | 0.00% | 87,737.00 | 5,627,261,900 |
| 15.02 | 63,700 | 0 | 0.00% | 87,693.00 | 5,624,459,100 |
| 15.02 | 63,600 | 100 | -0.16% | 87,691.00 | 5,624,331,800 |
| 15.02 | 63,600 | 100 | -0.16% | 87,654.00 | 5,621,978,600 |