| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 63,500 | 200 | -0.32% | 87,437.00 | 5,608,166,200 |
| 14.59 | 63,700 | 0 | 0.00% | 87,207.00 | 5,593,550,900 |
| 14.59 | 63,600 | 100 | -0.16% | 87,160.00 | 5,590,557,000 |
| 14.59 | 63,700 | 0 | 0.00% | 87,083.00 | 5,585,653,500 |
| 14.58 | 63,700 | 0 | 0.00% | 87,082.00 | 5,585,589,800 |
| 14.58 | 63,600 | 100 | -0.16% | 87,080.00 | 5,585,462,500 |
| 14.58 | 63,700 | 0 | 0.00% | 87,048.00 | 5,583,427,300 |
| 14.57 | 63,700 | 0 | 0.00% | 87,036.00 | 5,582,662,900 |
| 14.57 | 63,700 | 0 | 0.00% | 87,016.00 | 5,581,388,900 |
| 14.57 | 63,700 | 0 | 0.00% | 87,014.00 | 5,581,261,500 |