| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 63,700 | 0 | 0.00% | 89,783.00 | 5,757,538,000 |
| 15.14 | 63,700 | 0 | 0.00% | 89,753.00 | 5,755,627,000 |
| 15.14 | 63,600 | 100 | -0.16% | 89,708.00 | 5,752,760,500 |
| 15.14 | 63,700 | 0 | 0.00% | 89,704.00 | 5,752,505,800 |
| 15.14 | 63,700 | 0 | 0.00% | 89,703.00 | 5,752,442,100 |
| 15.13 | 63,700 | 0 | 0.00% | 89,695.00 | 5,751,932,500 |
| 15.13 | 63,700 | 0 | 0.00% | 89,692.00 | 5,751,741,400 |
| 15.13 | 63,700 | 0 | 0.00% | 89,643.00 | 5,748,624,900 |
| 15.13 | 63,600 | 100 | -0.16% | 89,638.00 | 5,748,306,400 |
| 15.13 | 63,700 | 0 | 0.00% | 89,608.00 | 5,746,398,400 |