| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,660 | 25 | +0.94% | 109,588.00 | 290,313,325 |
| 09.25 | 2,660 | 25 | +0.94% | 109,587.00 | 290,310,665 |
| 09.25 | 2,665 | 30 | +1.13% | 109,193.00 | 289,262,625 |
| 09.25 | 2,670 | 35 | +1.32% | 108,691.00 | 287,924,790 |
| 09.24 | 2,660 | 25 | +0.94% | 108,003.00 | 286,090,795 |
| 09.24 | 2,665 | 30 | +1.13% | 104,239.00 | 276,059,795 |
| 09.23 | 2,660 | 25 | +0.94% | 104,237.00 | 276,054,465 |
| 09.23 | 2,660 | 25 | +0.94% | 104,227.00 | 276,027,865 |
| 09.23 | 2,660 | 25 | +0.94% | 104,215.00 | 275,995,945 |
| 09.23 | 2,655 | 20 | +0.75% | 104,211.00 | 275,985,305 |