| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,390 | 490 | +10.00% | 1,721.00 | 7,549,770 |
| 11.09 | 5,380 | 480 | +9.79% | 1,720.00 | 7,544,380 |
| 09.22 | 4,500 | 400 | -8.17% | 1,719.00 | 7,539,000 |
| 09.19 | 4,350 | 550 | -11.23% | 1,150.00 | 4,979,190 |
| 09.18 | 4,300 | 600 | -12.25% | 673.00 | 2,904,240 |
| 09.18 | 4,300 | 600 | -12.25% | 666.00 | 2,874,140 |
| 09.18 | 4,300 | 600 | -12.25% | 566.00 | 2,444,140 |
| 09.17 | 4,300 | 600 | -12.25% | 166.00 | 724,140 |
| 09.12 | 4,310 | 590 | -12.05% | 56.00 | 250,540 |
| 09.03 | 4,490 | 410 | -8.37% | 51.00 | 228,990 |