| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,300 | 290 | -5.19% | 2,127.00 | 11,080,980 |
| 14.32 | 5,300 | 290 | -5.19% | 1,926.00 | 10,015,680 |
| 13.35 | 5,300 | 290 | -5.19% | 1,826.00 | 9,485,680 |
| 12.38 | 5,300 | 290 | -5.19% | 1,726.00 | 8,955,680 |
| 11.54 | 5,200 | 390 | -6.98% | 1,626.00 | 8,425,680 |
| 10.55 | 5,190 | 400 | -7.16% | 1,526.00 | 7,905,730 |
| 09.53 | 5,200 | 390 | -6.98% | 1,501.00 | 7,775,980 |
| 09.48 | 5,200 | 390 | -6.98% | 1,451.00 | 7,515,980 |
| 09.42 | 5,200 | 390 | -6.98% | 461.00 | 2,367,980 |
| 09.40 | 5,100 | 490 | -8.77% | 451.00 | 2,315,980 |