| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,400 | 600 | -10.00% | 3,335.00 | 17,701,850 |
| 13.20 | 5,310 | 690 | -11.50% | 3,135.00 | 16,621,850 |
| 13.00 | 5,400 | 600 | -10.00% | 3,035.00 | 16,090,850 |
| 12.56 | 5,300 | 700 | -11.67% | 2,936.00 | 15,556,740 |
| 12.49 | 5,310 | 690 | -11.50% | 2,776.00 | 14,708,490 |
| 12.37 | 5,420 | 580 | -9.67% | 2,726.00 | 14,442,990 |
| 12.06 | 5,310 | 690 | -11.50% | 2,725.00 | 14,437,570 |
| 12.06 | 5,470 | 530 | -8.84% | 2,420.00 | 12,816,020 |
| 11.59 | 5,490 | 510 | -8.50% | 2,370.00 | 12,542,520 |
| 11.45 | 5,560 | 440 | -7.34% | 2,320.00 | 12,268,020 |