| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 5,100 | 490 | -8.77% | 441.00 | 2,264,980 |
| 09.32 | 5,100 | 490 | -8.77% | 351.00 | 1,805,980 |
| 09.29 | 5,100 | 490 | -8.77% | 251.00 | 1,295,980 |
| 09.28 | 5,200 | 390 | -6.98% | 151.00 | 785,980 |
| 09.27 | 5,200 | 390 | -6.98% | 51.00 | 265,980 |
| 09.23 | 5,980 | 390 | +6.97% | 1.00 | 5,980 |
| 08.30 | 5,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,590 | 410 | -6.84% | 3,505.00 | 18,657,250 |
| 15.17 | 5,640 | 360 | -6.00% | 3,425.00 | 18,210,050 |
| 14.29 | 5,700 | 300 | -5.00% | 3,345.00 | 17,758,850 |