| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,605 | 65 | +2.55% | 5,103.00 | 13,168,840 |
| 15.19 | 2,610 | 70 | +2.75% | 4,901.00 | 12,642,630 |
| 15.18 | 2,600 | 60 | +2.36% | 4,801.00 | 12,381,635 |
| 15.16 | 2,600 | 60 | +2.36% | 4,704.00 | 12,129,435 |
| 15.16 | 2,600 | 60 | +2.36% | 3,804.00 | 9,789,435 |
| 15.13 | 2,600 | 60 | +2.36% | 3,801.00 | 9,781,635 |
| 15.12 | 2,600 | 60 | +2.36% | 3,773.00 | 9,708,835 |
| 15.12 | 2,600 | 60 | +2.36% | 3,772.00 | 9,706,235 |
| 15.09 | 2,605 | 65 | +2.55% | 3,771.00 | 9,703,635 |
| 14.48 | 2,615 | 75 | +2.95% | 3,769.00 | 9,698,425 |