시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,530 |
310 |
-2.42% |
1,187,647.00 |
14,870,480,590 |
| 15.19 |
12,540 |
300 |
-2.34% |
1,154,223.00 |
14,451,677,870 |
| 15.19 |
12,590 |
250 |
-1.95% |
1,153,649.00 |
14,444,454,470 |
| 15.19 |
12,630 |
210 |
-1.64% |
1,152,424.00 |
14,429,090,690 |
| 15.19 |
12,580 |
260 |
-2.03% |
1,149,751.00 |
14,395,476,950 |
| 15.19 |
12,580 |
260 |
-2.03% |
1,149,596.00 |
14,393,526,030 |
| 15.18 |
12,580 |
260 |
-2.03% |
1,148,071.00 |
14,374,323,320 |
| 15.18 |
12,630 |
210 |
-1.64% |
1,147,733.00 |
14,370,071,060 |
| 15.18 |
12,630 |
210 |
-1.64% |
1,146,993.00 |
14,360,744,360 |
| 15.18 |
12,600 |
240 |
-1.87% |
1,146,760.00 |
14,357,808,530 |