시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
11,800 |
170 |
-1.43% |
290,400.00 |
3,451,659,820 |
| 14.51 |
11,780 |
190 |
-1.59% |
290,299.00 |
3,450,469,020 |
| 14.51 |
11,780 |
190 |
-1.59% |
290,297.00 |
3,450,445,460 |
| 14.51 |
11,780 |
190 |
-1.59% |
290,244.00 |
3,449,821,130 |
| 14.51 |
11,780 |
190 |
-1.59% |
290,118.00 |
3,448,336,850 |
| 14.51 |
11,790 |
180 |
-1.51% |
289,821.00 |
3,444,838,190 |
| 14.50 |
11,790 |
180 |
-1.51% |
289,771.00 |
3,444,248,690 |
| 14.50 |
11,790 |
180 |
-1.51% |
289,770.00 |
3,444,236,900 |
| 14.50 |
11,800 |
170 |
-1.43% |
289,765.00 |
3,444,177,950 |
| 14.49 |
11,800 |
170 |
-1.43% |
289,117.00 |
3,436,531,550 |