시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
11,760 |
210 |
-1.76% |
300,741.00 |
3,573,237,610 |
| 15.09 |
11,750 |
220 |
-1.84% |
300,740.00 |
3,573,225,850 |
| 15.09 |
11,740 |
230 |
-1.93% |
300,739.00 |
3,573,214,100 |
| 15.09 |
11,740 |
230 |
-1.93% |
300,738.00 |
3,573,202,360 |
| 15.08 |
11,720 |
250 |
-2.09% |
300,733.00 |
3,573,143,660 |
| 15.08 |
11,750 |
220 |
-1.84% |
300,233.00 |
3,567,275,780 |
| 15.08 |
11,760 |
210 |
-1.76% |
299,233.00 |
3,555,525,780 |
| 15.07 |
11,750 |
220 |
-1.84% |
299,225.00 |
3,555,431,700 |
| 15.07 |
11,750 |
220 |
-1.84% |
299,054.00 |
3,553,422,450 |
| 15.07 |
11,750 |
220 |
-1.84% |
298,754.00 |
3,549,897,450 |