시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
11,750 |
220 |
-1.84% |
297,572.00 |
3,536,008,910 |
| 15.06 |
11,780 |
190 |
-1.59% |
296,248.00 |
3,520,439,250 |
| 15.05 |
11,780 |
190 |
-1.59% |
296,102.00 |
3,518,720,370 |
| 15.05 |
11,790 |
180 |
-1.51% |
296,047.00 |
3,518,072,460 |
| 15.04 |
11,780 |
190 |
-1.59% |
296,031.00 |
3,517,883,820 |
| 15.04 |
11,780 |
190 |
-1.59% |
296,028.00 |
3,517,848,480 |
| 15.04 |
11,780 |
190 |
-1.59% |
296,002.00 |
3,517,542,200 |
| 15.03 |
11,750 |
220 |
-1.84% |
295,998.00 |
3,517,495,080 |
| 15.03 |
11,760 |
210 |
-1.76% |
295,725.00 |
3,514,284,830 |
| 15.03 |
11,770 |
200 |
-1.68% |
295,572.00 |
3,512,484,050 |