| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,120 | 5 | -0.13% | 105,137.00 | 432,137,680 |
| 15.07 | 4,125 | 0 | 0.00% | 105,131.00 | 432,112,960 |
| 15.06 | 4,120 | 5 | -0.13% | 105,128.00 | 432,100,585 |
| 15.06 | 4,120 | 5 | -0.13% | 105,122.00 | 432,075,865 |
| 15.06 | 4,130 | 5 | +0.12% | 105,108.00 | 432,018,185 |
| 15.05 | 4,130 | 5 | +0.12% | 105,105.00 | 432,005,795 |
| 15.05 | 4,135 | 10 | +0.24% | 105,103.00 | 431,997,535 |
| 15.05 | 4,135 | 10 | +0.24% | 103,988.00 | 427,387,015 |
| 15.04 | 4,120 | 5 | -0.13% | 103,970.00 | 427,312,690 |
| 15.03 | 4,140 | 15 | +0.36% | 103,964.00 | 427,287,970 |