시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,270 |
450 |
+3.25% |
115,079.00 |
1,636,550,070 |
| 15.19 |
14,260 |
440 |
+3.18% |
111,688.00 |
1,588,160,500 |
| 15.19 |
14,280 |
460 |
+3.32% |
111,333.00 |
1,583,097,830 |
| 15.19 |
14,280 |
460 |
+3.32% |
111,266.00 |
1,582,141,070 |
| 15.19 |
14,270 |
450 |
+3.25% |
111,237.00 |
1,581,726,950 |
| 15.18 |
14,280 |
460 |
+3.32% |
111,196.00 |
1,581,141,570 |
| 15.18 |
14,280 |
460 |
+3.32% |
111,169.00 |
1,580,756,010 |
| 15.18 |
14,280 |
460 |
+3.32% |
111,150.00 |
1,580,484,690 |
| 15.18 |
14,270 |
450 |
+3.25% |
110,950.00 |
1,577,632,490 |
| 15.17 |
14,270 |
450 |
+3.25% |
110,922.00 |
1,577,232,930 |