| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 12,990 | 200 | -1.52% | 76,174.00 | 993,462,050 |
| 14.53 | 13,000 | 190 | -1.45% | 74,167.00 | 967,391,100 |
| 14.52 | 13,000 | 190 | -1.45% | 74,162.00 | 967,326,100 |
| 14.52 | 13,000 | 190 | -1.45% | 74,158.00 | 967,274,100 |
| 14.51 | 13,000 | 190 | -1.45% | 74,156.00 | 967,248,100 |
| 14.51 | 13,000 | 190 | -1.45% | 74,150.00 | 967,170,100 |
| 14.51 | 13,010 | 180 | -1.37% | 74,006.00 | 965,298,100 |
| 14.51 | 13,010 | 180 | -1.37% | 73,954.00 | 964,621,580 |
| 14.50 | 13,020 | 170 | -1.29% | 73,944.00 | 964,491,480 |
| 14.50 | 13,010 | 180 | -1.37% | 73,942.00 | 964,465,440 |