| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 12,990 | 200 | -1.52% | 76,542.00 | 998,242,160 |
| 14.58 | 12,990 | 200 | -1.52% | 76,512.00 | 997,852,460 |
| 14.57 | 12,990 | 200 | -1.52% | 76,496.00 | 997,644,760 |
| 14.57 | 12,980 | 210 | -1.60% | 76,465.00 | 997,242,070 |
| 14.56 | 12,990 | 200 | -1.52% | 76,454.00 | 997,099,290 |
| 14.56 | 12,990 | 200 | -1.52% | 76,452.00 | 997,073,310 |
| 14.55 | 12,990 | 200 | -1.52% | 76,450.00 | 997,047,330 |
| 14.54 | 12,980 | 210 | -1.60% | 76,448.00 | 997,021,350 |
| 14.54 | 12,990 | 200 | -1.52% | 76,438.00 | 996,891,550 |
| 14.54 | 13,000 | 190 | -1.45% | 76,259.00 | 994,566,500 |