| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 13,020 | 170 | -1.29% | 73,932.00 | 964,335,340 |
| 14.50 | 13,020 | 170 | -1.29% | 73,931.00 | 964,322,320 |
| 14.50 | 13,020 | 170 | -1.29% | 73,902.00 | 963,944,740 |
| 14.49 | 13,010 | 180 | -1.37% | 73,900.00 | 963,918,700 |
| 14.49 | 13,010 | 180 | -1.37% | 73,871.00 | 963,541,410 |
| 14.48 | 13,010 | 180 | -1.37% | 73,869.00 | 963,515,390 |
| 14.48 | 13,010 | 180 | -1.37% | 73,866.00 | 963,476,360 |
| 14.47 | 13,010 | 180 | -1.37% | 73,864.00 | 963,450,340 |
| 14.47 | 13,010 | 180 | -1.37% | 73,862.00 | 963,424,320 |
| 14.46 | 13,010 | 180 | -1.37% | 73,856.00 | 963,346,260 |