| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,895 | 180 | +1.22% | 5.00 | 74,505 |
| 15.16 | 14,895 | 180 | +1.22% | 5.00 | 74,505 |
| 13.45 | 14,905 | 190 | +1.29% | 4.00 | 59,610 |
| 12.14 | 14,925 | 210 | +1.42% | 3.00 | 44,705 |
| 10.44 | 14,895 | 180 | +1.22% | 2.00 | 29,780 |
| 09.13 | 14,885 | 170 | +1.15% | 1.00 | 14,885 |
| 08.30 | 14,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,715 | 190 | -1.28% | 87.00 | 1,281,505 |
| 15.16 | 14,715 | 190 | -1.28% | 87.00 | 1,281,505 |
| 15.15 | 14,715 | 190 | -1.28% | 86.00 | 1,266,790 |