| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 15,240 | 145 | +0.96% | 50.00 | 759,550 |
| 13.26 | 15,190 | 95 | +0.62% | 49.00 | 744,310 |
| 13.18 | 15,190 | 95 | +0.62% | 48.00 | 729,120 |
| 12.14 | 15,190 | 95 | +0.62% | 4.00 | 60,760 |
| 10.42 | 15,190 | 95 | +0.62% | 3.00 | 45,570 |
| 10.16 | 15,190 | 95 | +0.62% | 2.00 | 30,380 |
| 09.11 | 15,190 | 95 | +0.62% | 1.00 | 15,190 |
| 08.30 | 15,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,095 | 190 | +1.27% | 38.00 | 572,780 |
| 15.16 | 15,095 | 190 | +1.27% | 38.00 | 572,780 |