| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 15,045 | 125 | -0.83% | 262.00 | 3,970,495 |
| 10.41 | 15,075 | 95 | -0.63% | 261.00 | 3,955,450 |
| 10.01 | 15,155 | 15 | -0.10% | 260.00 | 3,940,375 |
| 09.10 | 15,175 | 5 | +0.03% | 2.00 | 30,385 |
| 09.05 | 15,210 | 40 | +0.26% | 1.00 | 15,210 |
| 08.30 | 15,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,170 | 50 | +0.33% | 5.00 | 75,995 |
| 15.16 | 15,170 | 50 | +0.33% | 5.00 | 75,995 |
| 13.46 | 15,170 | 50 | +0.33% | 4.00 | 60,825 |
| 12.17 | 15,170 | 50 | +0.33% | 3.00 | 45,655 |