| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 15,120 | 150 | -0.99% | 47.00 | 710,950 |
| 15.15 | 15,120 | 150 | -0.99% | 46.00 | 695,830 |
| 13.45 | 15,140 | 130 | -0.86% | 4.00 | 60,790 |
| 12.13 | 15,190 | 80 | -0.53% | 3.00 | 45,650 |
| 10.42 | 15,230 | 40 | -0.27% | 2.00 | 30,460 |
| 09.11 | 15,230 | 40 | -0.27% | 1.00 | 15,230 |
| 08.30 | 15,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,270 | 175 | +1.15% | 53.00 | 805,300 |
| 15.16 | 15,270 | 175 | +1.15% | 53.00 | 805,300 |
| 15.12 | 15,240 | 145 | +0.96% | 52.00 | 790,030 |