시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
85,300 |
1,100 |
-1.28% |
70,139.00 |
6,048,784,800 |
| 15.14 |
85,400 |
1,000 |
-1.16% |
70,109.00 |
6,046,224,800 |
| 15.13 |
85,500 |
900 |
-1.05% |
69,996.00 |
6,036,564,500 |
| 15.13 |
85,500 |
900 |
-1.05% |
69,982.00 |
6,035,367,500 |
| 15.13 |
85,500 |
900 |
-1.05% |
69,954.00 |
6,032,976,100 |
| 15.13 |
85,500 |
900 |
-1.05% |
69,940.00 |
6,031,779,100 |
| 15.12 |
85,500 |
900 |
-1.05% |
69,901.00 |
6,028,444,600 |
| 15.12 |
85,600 |
800 |
-0.93% |
69,841.00 |
6,023,313,600 |
| 15.12 |
85,500 |
900 |
-1.05% |
69,825.00 |
6,021,944,000 |
| 15.12 |
85,500 |
900 |
-1.05% |
69,797.00 |
6,019,550,000 |