| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,950 | 50 | +1.02% | 188.00 | 927,245 |
| 14.47 | 4,950 | 50 | +1.02% | 188.00 | 927,245 |
| 14.45 | 5,000 | 100 | +2.04% | 184.00 | 907,445 |
| 14.45 | 4,950 | 50 | +1.02% | 183.00 | 902,445 |
| 13.48 | 4,950 | 50 | +1.02% | 162.00 | 799,050 |
| 13.46 | 4,700 | 200 | -4.09% | 161.00 | 794,100 |
| 11.34 | 5,000 | 100 | +2.04% | 141.00 | 699,100 |
| 11.03 | 4,700 | 200 | -4.09% | 121.00 | 600,100 |
| 10.23 | 4,800 | 100 | -2.05% | 111.00 | 553,100 |
| 10.13 | 5,000 | 100 | +2.04% | 101.00 | 505,100 |