| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,600 | 100 | +2.22% | 1,167.00 | 4,734,775 |
| 11.36 | 4,600 | 100 | +2.22% | 1,167.00 | 4,734,775 |
| 11.35 | 4,500 | 0 | 0.00% | 1,166.00 | 4,730,175 |
| 11.19 | 4,500 | 0 | 0.00% | 1,158.00 | 4,694,175 |
| 11.19 | 4,400 | 100 | -2.23% | 1,156.00 | 4,685,175 |
| 11.11 | 4,400 | 100 | -2.23% | 1,148.00 | 4,649,975 |
| 09.31 | 4,700 | 200 | +4.44% | 1,146.00 | 4,641,175 |
| 09.30 | 4,600 | 100 | +2.22% | 1,141.00 | 4,618,075 |
| 09.28 | 4,000 | 500 | -11.12% | 1,101.00 | 4,437,495 |
| 09.24 | 4,495 | 5 | -0.12% | 101.00 | 434,495 |