| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 5,100 | 200 | +4.08% | 1.00 | 5,100 |
| 08.30 | 4,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,900 | 320 | -6.14% | 553.00 | 2,741,075 |
| 14.28 | 4,900 | 320 | -6.14% | 553.00 | 2,741,075 |
| 14.25 | 5,000 | 220 | -4.22% | 543.00 | 2,692,075 |
| 14.16 | 5,220 | 0 | 0.00% | 523.00 | 2,592,075 |
| 14.16 | 5,000 | 220 | -4.22% | 223.00 | 1,051,475 |
| 14.15 | 4,690 | 530 | -10.16% | 33.00 | 153,795 |
| 09.44 | 4,700 | 520 | -9.97% | 13.00 | 59,995 |
| 09.42 | 4,600 | 620 | -11.88% | 11.00 | 50,595 |