시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,495 |
15 |
+0.43% |
504,089.00 |
1,748,886,845 |
| 15.19 |
3,490 |
10 |
+0.28% |
502,100.00 |
1,741,935,290 |
| 15.19 |
3,490 |
10 |
+0.28% |
502,080.00 |
1,741,865,490 |
| 15.18 |
3,490 |
10 |
+0.28% |
499,801.00 |
1,733,911,780 |
| 15.18 |
3,490 |
10 |
+0.28% |
498,601.00 |
1,729,723,780 |
| 15.17 |
3,490 |
10 |
+0.28% |
483,582.00 |
1,677,307,470 |
| 15.11 |
3,490 |
10 |
+0.28% |
481,582.00 |
1,670,327,470 |
| 15.05 |
3,485 |
5 |
+0.14% |
481,510.00 |
1,670,076,190 |
| 15.04 |
3,485 |
5 |
+0.14% |
475,550.00 |
1,649,305,590 |
| 15.02 |
3,485 |
5 |
+0.14% |
475,494.00 |
1,649,110,430 |