시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
3,435 |
25 |
-0.73% |
34,349,814.00 |
117,801,493,245 |
| 15.19 |
3,440 |
20 |
-0.58% |
34,346,920.00 |
117,791,552,355 |
| 15.18 |
3,440 |
20 |
-0.58% |
34,346,202.00 |
117,789,082,470 |
| 15.18 |
3,440 |
20 |
-0.58% |
34,296,172.00 |
117,617,229,270 |
| 15.18 |
3,440 |
20 |
-0.58% |
34,296,169.00 |
117,617,218,955 |
| 15.18 |
3,440 |
20 |
-0.58% |
34,295,537.00 |
117,615,044,880 |
| 15.18 |
3,440 |
20 |
-0.58% |
34,290,387.00 |
117,597,328,880 |
| 15.17 |
3,440 |
20 |
-0.58% |
34,255,948.00 |
117,478,858,720 |
| 15.17 |
3,440 |
20 |
-0.58% |
34,254,632.00 |
117,474,332,260 |
| 15.17 |
3,435 |
25 |
-0.73% |
34,254,600.00 |
117,474,222,180 |