| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,785 | 165 | +0.99% | 191.00 | 3,220,415 |
| 15.16 | 16,785 | 165 | +0.99% | 191.00 | 3,220,415 |
| 15.00 | 16,775 | 155 | +0.93% | 184.00 | 3,102,920 |
| 14.58 | 16,785 | 165 | +0.99% | 181.00 | 3,052,595 |
| 14.49 | 16,785 | 165 | +0.99% | 180.00 | 3,035,810 |
| 13.45 | 16,705 | 85 | +0.51% | 136.00 | 2,297,270 |
| 13.26 | 16,710 | 90 | +0.54% | 133.00 | 2,247,155 |
| 11.15 | 16,895 | 275 | +1.65% | 132.00 | 2,230,445 |
| 10.51 | 16,775 | 155 | +0.93% | 131.00 | 2,213,550 |
| 09.28 | 16,915 | 295 | +1.77% | 124.00 | 2,096,125 |