| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 16,600 | 520 | -3.04% | 30.00 | 503,250 |
| 11.05 | 16,590 | 530 | -3.10% | 29.00 | 486,650 |
| 10.22 | 16,595 | 525 | -3.07% | 26.00 | 436,880 |
| 10.20 | 16,605 | 515 | -3.01% | 25.00 | 420,285 |
| 10.11 | 16,650 | 470 | -2.75% | 23.00 | 387,075 |
| 09.28 | 16,660 | 460 | -2.69% | 22.00 | 370,425 |
| 09.00 | 16,855 | 265 | -1.55% | 20.00 | 337,100 |
| 08.30 | 17,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,120 | 0 | 0.00% | 1.00 | 17,120 |
| 09.02 | 17,120 | 0 | 0.00% | 1.00 | 17,120 |