| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,295 | 390 | +2.30% | 426.00 | 7,368,455 |
| 15.15 | 17,295 | 390 | +2.30% | 426.00 | 7,368,455 |
| 15.03 | 17,305 | 400 | +2.36% | 324.00 | 5,604,365 |
| 15.00 | 17,310 | 405 | +2.39% | 314.00 | 5,431,315 |
| 14.51 | 17,275 | 370 | +2.18% | 208.00 | 3,596,475 |
| 14.16 | 17,370 | 465 | +2.75% | 35.00 | 607,900 |
| 14.11 | 17,400 | 495 | +2.92% | 34.00 | 590,530 |
| 13.27 | 17,370 | 465 | +2.75% | 31.00 | 538,330 |
| 11.08 | 17,325 | 420 | +2.48% | 26.00 | 451,480 |
| 11.07 | 17,325 | 420 | +2.48% | 25.00 | 434,155 |