| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 17,325 | 420 | +2.48% | 24.00 | 416,830 |
| 10.58 | 17,340 | 435 | +2.57% | 23.00 | 399,505 |
| 10.58 | 17,295 | 390 | +2.30% | 22.00 | 382,165 |
| 09.51 | 17,320 | 415 | +2.45% | 21.00 | 364,870 |
| 09.46 | 17,355 | 450 | +2.66% | 19.00 | 330,230 |
| 09.40 | 17,380 | 475 | +2.80% | 16.00 | 278,165 |
| 09.22 | 17,380 | 475 | +2.80% | 2.00 | 34,845 |
| 09.18 | 17,465 | 560 | +3.31% | 1.00 | 17,465 |
| 08.30 | 16,905 | 0 | 0.00% | 0.00 | 0 |