시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
64,200 |
100 |
-0.16% |
179,412.00 |
11,508,189,300 |
| 15.19 |
64,300 |
0 |
0.00% |
173,058.00 |
11,100,262,500 |
| 15.19 |
64,300 |
0 |
0.00% |
172,949.00 |
11,093,243,600 |
| 15.19 |
64,400 |
100 |
+0.15% |
172,928.00 |
11,091,891,300 |
| 15.19 |
64,400 |
100 |
+0.15% |
172,691.00 |
11,076,628,600 |
| 15.19 |
64,400 |
100 |
+0.15% |
172,625.00 |
11,072,376,700 |
| 15.19 |
64,400 |
100 |
+0.15% |
172,603.00 |
11,070,959,900 |
| 15.18 |
64,400 |
100 |
+0.15% |
172,385.00 |
11,056,921,700 |
| 15.18 |
64,400 |
100 |
+0.15% |
172,365.00 |
11,055,633,700 |
| 15.18 |
64,300 |
0 |
0.00% |
172,355.00 |
11,054,989,700 |