시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
20,050 |
50 |
-0.25% |
193,054.00 |
3,855,577,220 |
| 15.06 |
20,050 |
50 |
-0.25% |
193,053.00 |
3,855,557,170 |
| 15.06 |
20,150 |
50 |
+0.24% |
193,051.00 |
3,855,517,070 |
| 15.06 |
20,150 |
50 |
+0.24% |
193,047.00 |
3,855,436,470 |
| 15.05 |
20,100 |
0 |
0.00% |
192,777.00 |
3,849,995,970 |
| 15.05 |
20,100 |
0 |
0.00% |
191,770.00 |
3,829,755,270 |
| 15.05 |
20,100 |
0 |
0.00% |
191,765.00 |
3,829,654,770 |
| 15.04 |
20,100 |
0 |
0.00% |
191,735.00 |
3,829,051,770 |
| 15.04 |
20,100 |
0 |
0.00% |
191,714.00 |
3,828,629,670 |
| 15.03 |
20,100 |
0 |
0.00% |
191,644.00 |
3,827,222,670 |