| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 20,100 | 0 | 0.00% | 188,447.00 | 3,762,924,120 |
| 14.58 | 20,100 | 0 | 0.00% | 188,068.00 | 3,755,306,220 |
| 14.58 | 20,100 | 0 | 0.00% | 188,064.00 | 3,755,225,820 |
| 14.57 | 20,100 | 0 | 0.00% | 187,962.00 | 3,753,175,620 |
| 14.57 | 20,100 | 0 | 0.00% | 187,838.00 | 3,750,683,220 |
| 14.57 | 20,100 | 0 | 0.00% | 187,688.00 | 3,747,668,220 |
| 14.57 | 20,100 | 0 | 0.00% | 187,588.00 | 3,745,658,220 |
| 14.57 | 20,100 | 0 | 0.00% | 186,588.00 | 3,725,558,220 |
| 14.56 | 20,100 | 0 | 0.00% | 186,438.00 | 3,722,543,220 |
| 14.55 | 20,100 | 0 | 0.00% | 186,428.00 | 3,722,342,220 |